| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.37 | +0.45 % | 0 | 3.20 | 3.54 | 3.17 |
| 23/01/2026 | 3.44 | +2.38 % | 0 | 3.50 | 3.53 | 3.33 |
| 26/01/2026 | 3.30 | -5.17 % | 0 | 3.38 | 3.48 | 3.23 |
| 27/01/2026 | 3.40 | +3.51 % | 0 | 3.32 | 3.43 | 3.15 |
| 28/01/2026 | 3.41 | +1.04 % | 0 | 3.72 | 3.80 | 3.34 |