| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.67 | +3.78 % | 0 | 4.40 | 4.94 | 4.15 |
| 24/03/2026 | 4.77 | +0.85 % | 0 | 4.93 | 4.93 | 4.52 |
| 25/03/2026 | 4.54 | -3.81 % | 0 | 4.83 | 5.15 | 4.53 |
| 26/03/2026 | 4.28 | -5.63 % | 0 | 4.58 | 4.59 | 4.28 |
| 27/03/2026 | 4.09 | -0.73 % | 0 | 4.22 | 4.30 | 3.94 |