| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 5.22 | +4.4 % | 0 | 4.89 | 5.46 | 4.64 |
| 24/03/2026 | 5.27 | +0.67 % | 0 | 5.42 | 5.47 | 4.99 |
| 25/03/2026 | 5.03 | -3.55 % | 0 | 5.32 | 5.64 | 5.02 |
| 26/03/2026 | 4.77 | -5.17 % | 0 | 5.05 | 5.09 | 4.72 |
| 27/03/2026 | 4.59 | -0.54 % | 0 | 4.71 | 4.79 | 4.44 |