| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 15.13 | +0.97 % | 0 | 14.83 | 16.22 | 14.50 |
| 24/03/2026 | 15.21 | +0.03 % | 0 | 15.37 | 15.68 | 14.84 |
| 25/03/2026 | 15.02 | -1.22 % | 0 | 15.28 | 15.55 | 14.62 |
| 26/03/2026 | 14.80 | -1.43 % | 0 | 14.52 | 15.26 | 14.48 |
| 27/03/2026 | 14.89 | +2.06 % | 0 | 14.66 | 14.89 | 14.60 |