| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.86 | -3.04 % | 0 | 18.06 | 18.86 | 17.35 |
| 06/11/2026 | 18.05 | +2.38 % | 0 | 18.92 | 19.80 | 18.05 |
| 09/11/2026 | 18.85 | +5.13 % | 0 | 18.01 | 19.38 | 17.73 |
| 10/11/2026 | 18.66 | -2.48 % | 0 | 18.91 | 19.98 | 14.45 |
| 11/11/2026 | 18.84 | +0.51 % | 0 | 18.59 | 20.31 | 18.59 |