| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.30 | +6.29 % | 0 | 3.32 | 3.38 | 2.93 |
| 06/11/2026 | 3.19 | -5.06 % | 0 | 3.00 | 3.28 | 2.40 |
| 09/11/2026 | 2.95 | -8.26 % | 0 | 3.34 | 3.57 | 2.87 |
| 10/11/2026 | 3.13 | +5.22 % | 0 | 2.93 | 4.37 | 2.75 |
| 11/11/2026 | 3.27 | +5.32 % | 0 | 3.14 | 3.33 | 3.00 |