| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.03 | -4.22 % | 0 | 17.28 | 18.47 | 16.82 |
| 06/11/2026 | 17.29 | +1.53 % | 0 | 18.32 | 19.01 | 17.21 |
| 09/11/2026 | 18.25 | +6.35 % | 0 | 17.22 | 18.60 | 16.99 |
| 10/11/2026 | 18.00 | -2.7 % | 0 | 18.20 | 21.71 | 13.90 |
| 11/11/2026 | 18.05 | -0.25 % | 0 | 17.92 | 19.51 | 17.86 |