| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.48 | -3.91 % | 0 | 16.51 | 17.65 | 16.05 |
| 06/11/2026 | 16.74 | +3.08 % | 0 | 17.72 | 21.56 | 14.21 |
| 09/11/2026 | 17.65 | +6.49 % | 0 | 16.43 | 17.84 | 16.19 |
| 10/11/2026 | 17.35 | -3.18 % | 0 | 17.57 | 21.00 | 13.41 |
| 11/11/2026 | 17.46 | +0.03 % | 0 | 17.26 | 18.69 | 16.98 |