| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.29 | -7.36 % | 0 | 6.37 | 7.42 | 5.95 |
| 06/11/2026 | 6.38 | +4.59 % | 0 | 7.30 | 8.03 | 6.33 |
| 09/11/2026 | 7.19 | +14.96 % | 0 | 6.29 | 7.27 | 6.05 |
| 10/11/2026 | 6.92 | -6.74 % | 0 | 7.16 | 7.87 | 6.20 |
| 11/11/2026 | 6.92 | -1.84 % | 0 | 6.85 | 7.42 | 6.85 |