| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.79 | -10.23 % | 0 | 5.92 | 7.06 | 5.42 |
| 06/11/2026 | 5.89 | +4.53 % | 0 | 6.95 | 7.59 | 5.88 |
| 09/11/2026 | 6.77 | +16.64 % | 0 | 5.84 | 6.80 | 5.56 |
| 10/11/2026 | 6.45 | -8.9 % | 0 | 6.80 | 7.52 | 5.40 |
| 11/11/2026 | 6.50 | -2.4 % | 0 | 6.46 | 6.94 | 6.46 |