| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.15 | -15.02 % | 0 | 5.44 | 6.75 | 4.77 |
| 06/11/2026 | 5.60 | +6.46 % | 0 | 6.60 | 7.41 | 5.60 |
| 09/11/2026 | 6.55 | +21.75 % | 0 | 5.33 | 6.62 | 5.09 |
| 10/11/2026 | 6.07 | -11.13 % | 0 | 6.48 | 6.87 | 5.63 |
| 11/11/2026 | 6.02 | -4.22 % | 0 | 6.08 | 6.77 | 5.92 |