| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.06 | -5.76 % | 0 | 15.26 | 16.59 | 15.06 |
| 06/11/2026 | 16.09 | +7.52 % | 0 | 16.55 | 19.50 | 13.98 |
| 09/11/2026 | 16.49 | +7.32 % | 0 | 15.18 | 17.27 | 15.08 |
| 10/11/2026 | 16.02 | -4.45 % | 0 | 16.44 | 18.88 | 13.43 |
| 11/11/2026 | 16.06 | -1.14 % | 0 | 16.05 | 17.38 | 15.42 |