| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.20 | -4.88 % | 0 | 15.26 | 16.60 | 15.05 |
| 06/11/2026 | 15.44 | +3.21 % | 0 | 16.55 | 19.50 | 13.98 |
| 09/11/2026 | 16.50 | +7.42 % | 0 | 15.17 | 17.28 | 15.07 |
| 10/11/2026 | 16.03 | -4.39 % | 0 | 16.44 | 18.88 | 13.43 |
| 11/11/2026 | 16.06 | -1.14 % | 0 | 16.05 | 17.40 | 15.80 |