| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.18 | -6.72 % | 0 | 11.26 | 12.60 | 11.05 |
| 06/11/2026 | 11.43 | +4.24 % | 0 | 12.55 | 13.28 | 11.43 |
| 09/11/2026 | 12.50 | +10.04 % | 0 | 11.17 | 12.95 | 11.08 |
| 10/11/2026 | 12.03 | -5.76 % | 0 | 12.44 | 12.83 | 10.81 |
| 11/11/2026 | 12.05 | -1.55 % | 0 | 12.05 | 13.06 | 11.93 |