| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.81 | -11.31 % | 0 | 3.85 | 4.70 | 3.67 |
| 06/11/2026 | 3.98 | +7.28 % | 0 | 4.60 | 5.21 | 3.86 |
| 09/11/2026 | 4.47 | +15.37 % | 0 | 3.80 | 4.50 | 3.63 |
| 10/11/2026 | 4.21 | -10.62 % | 0 | 4.42 | 4.62 | 3.81 |
| 11/11/2026 | 4.29 | -0.92 % | 0 | 4.21 | 4.73 | 4.21 |