| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.16 | -21.35 % | 0 | 2.38 | 3.15 | 1.88 |
| 06/11/2026 | 2.41 | +21.72 % | 0 | 3.09 | 3.69 | 2.41 |
| 09/11/2026 | 2.88 | +27.78 % | 0 | 2.26 | 2.93 | 1.98 |
| 10/11/2026 | 2.64 | -18.01 % | 0 | 3.01 | 3.09 | 1.92 |
| 11/11/2026 | 2.55 | -8.6 % | 0 | 2.54 | 2.98 | 2.54 |