| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 51.05 | -1.79 % | 0 | 51.25 | 52.60 | 49.42 |
| 06/11/2026 | 51.43 | +0.92 % | 0 | 52.55 | 58.36 | 46.73 |
| 09/11/2026 | 52.49 | +2.19 % | 0 | 51.17 | 54.91 | 49.98 |
| 10/11/2026 | 52.03 | -1.39 % | 0 | 52.43 | 58.18 | 46.09 |
| 11/11/2026 | 52.07 | -0.33 % | 0 | 52.05 | 55.01 | 49.73 |