| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.35 | -5.77 % | 0 | 11.39 | 12.62 | 11.00 |
| 06/11/2026 | 11.80 | +6.79 % | 0 | 12.62 | 13.34 | 10.69 |
| 09/11/2026 | 12.07 | +5.69 % | 0 | 11.29 | 13.01 | 11.12 |
| 10/11/2026 | 12.23 | -4.57 % | 0 | 12.48 | 14.26 | 10.13 |
| 11/11/2026 | 12.19 | -0.93 % | 0 | 12.14 | 13.14 | 12.04 |