| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.67 | +12.5 % | 0 | 5.30 | 6.03 | 4.56 |
| 06/11/2026 | 5.28 | -6.22 % | 0 | 4.68 | 5.28 | 4.01 |
| 09/11/2026 | 4.49 | -17.25 % | 0 | 5.34 | 5.67 | 4.49 |
| 10/11/2026 | 4.90 | +12.01 % | 0 | 4.44 | 5.24 | 4.41 |
| 11/11/2026 | 4.86 | +3.08 % | 0 | 4.86 | 4.92 | 4.22 |