| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.53 | +7.23 % | 0 | 4.52 | 5.25 | 3.78 |
| 06/11/2026 | 4.44 | -8.56 % | 0 | 3.87 | 4.44 | 3.13 |
| 09/11/2026 | 3.75 | -19.18 % | 0 | 4.57 | 4.87 | 3.67 |
| 10/11/2026 | 3.98 | +12.61 % | 0 | 3.64 | 4.90 | 3.56 |
| 11/11/2026 | 3.97 | +1.53 % | 0 | 4.02 | 4.05 | 3.50 |