| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.15 | -3.27 % | 0 | 7.90 | 9.11 | 7.43 |
| 06/11/2026 | 7.93 | +4. % | 0 | 8.95 | 9.68 | 7.93 |
| 09/11/2026 | 8.85 | +13.32 % | 0 | 7.81 | 8.89 | 7.52 |
| 10/11/2026 | 8.46 | -7.44 % | 0 | 8.81 | 10.10 | 6.85 |
| 11/11/2026 | 8.53 | -1.61 % | 0 | 8.48 | 9.06 | 8.47 |