| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.98 | -8.72 % | 0 | 5.02 | 5.97 | 4.56 |
| 06/11/2026 | 5.06 | +4.01 % | 0 | 5.84 | 6.30 | 4.97 |
| 09/11/2026 | 5.71 | +15.35 % | 0 | 4.94 | 5.79 | 4.73 |
| 10/11/2026 | 5.48 | -7.67 % | 0 | 5.70 | 6.69 | 4.70 |
| 11/11/2026 | 5.55 | -1.42 % | 0 | 5.41 | 5.97 | 5.41 |