| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.13 | +10.81 % | 0 | 6.72 | 7.48 | 5.93 |
| 06/11/2026 | 6.73 | -5.01 % | 0 | 6.02 | 6.73 | 5.23 |
| 09/11/2026 | 5.84 | -15.24 % | 0 | 6.78 | 7.16 | 5.84 |
| 10/11/2026 | 6.29 | +8.93 % | 0 | 5.78 | 7.01 | 5.74 |
| 11/11/2026 | 6.23 | +2.47 % | 0 | 6.24 | 6.30 | 5.60 |