| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.07 | +14.17 % | 0 | 8.32 | 9.08 | 7.42 |
| 06/11/2026 | 8.27 | -5.05 % | 0 | 7.50 | 8.27 | 6.66 |
| 09/11/2026 | 7.34 | -12.89 % | 0 | 8.39 | 8.87 | 7.33 |
| 10/11/2026 | 7.80 | +8.94 % | 0 | 7.28 | 8.82 | 7.17 |
| 11/11/2026 | 7.71 | +0.98 % | 0 | 7.77 | 7.82 | 7.16 |