| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.42 | +8.77 % | 0 | 10.02 | 10.79 | 8.98 |
| 06/11/2026 | 10.03 | -3.19 % | 0 | 9.11 | 10.03 | 8.25 |
| 09/11/2026 | 9.05 | -10.09 % | 0 | 10.09 | 10.70 | 8.96 |
| 10/11/2026 | 9.45 | +7.09 % | 0 | 8.94 | 10.74 | 7.35 |
| 11/11/2026 | 9.45 | +2.72 % | 0 | 9.42 | 9.45 | 8.84 |