| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.04 | +6.17 % | 0 | 11.81 | 12.25 | 10.69 |
| 06/11/2026 | 11.28 | -7.62 % | 0 | 10.82 | 11.86 | 10.21 |
| 09/11/2026 | 10.78 | -9.07 % | 0 | 11.89 | 12.62 | 10.53 |
| 10/11/2026 | 11.20 | +6.26 % | 0 | 10.70 | 11.66 | 8.58 |
| 11/11/2026 | 11.15 | +1.78 % | 0 | 11.16 | 11.20 | 10.16 |