| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.87 | +5.64 % | 0 | 13.64 | 14.12 | 12.52 |
| 06/11/2026 | 14.05 | -0.14 % | 0 | 12.61 | 14.67 | 9.97 |
| 09/11/2026 | 12.58 | -8.01 % | 0 | 13.72 | 14.57 | 12.36 |
| 10/11/2026 | 13.02 | +5.73 % | 0 | 12.52 | 14.89 | 9.98 |
| 11/11/2026 | 13.16 | +3.05 % | 0 | 12.98 | 13.16 | 11.84 |