| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.70 | +5.05 % | 0 | 15.50 | 16.09 | 14.31 |
| 06/11/2026 | 15.44 | -3.26 % | 0 | 14.46 | 16.96 | 11.36 |
| 09/11/2026 | 14.10 | -8.89 % | 0 | 15.59 | 16.38 | 14.10 |
| 10/11/2026 | 14.89 | +5.23 % | 0 | 14.36 | 17.05 | 11.49 |
| 11/11/2026 | 14.78 | +1.2 % | 0 | 14.86 | 14.86 | 13.53 |