| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.67 | +5.34 % | 0 | 17.40 | 18.02 | 16.21 |
| 06/11/2026 | 17.37 | -2.93 % | 0 | 16.34 | 19.32 | 12.59 |
| 09/11/2026 | 16.33 | -5.91 % | 0 | 17.48 | 18.24 | 16.16 |
| 10/11/2026 | 16.81 | +4.87 % | 0 | 16.25 | 19.26 | 12.93 |
| 11/11/2026 | 16.62 | +0.97 % | 0 | 16.75 | 16.77 | 15.26 |