| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.59 | +5.15 % | 0 | 19.32 | 19.95 | 18.03 |
| 06/11/2026 | 19.15 | -3.48 % | 0 | 18.25 | 21.69 | 14.18 |
| 09/11/2026 | 17.16 | -10.9 % | 0 | 19.40 | 20.64 | 17.16 |
| 10/11/2026 | 18.68 | +4.18 % | 0 | 18.16 | 21.49 | 15.40 |
| 11/11/2026 | 18.59 | +1.34 % | 0 | 18.67 | 19.07 | 17.11 |