| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.43 | +4.33 % | 0 | 21.25 | 21.96 | 20.04 |
| 06/11/2026 | 21.32 | -2.16 % | 0 | 20.18 | 21.51 | 17.46 |
| 09/11/2026 | 18.97 | -10.46 % | 0 | 21.34 | 22.72 | 18.96 |
| 10/11/2026 | 20.64 | +3.93 % | 0 | 20.09 | 23.75 | 18.50 |
| 11/11/2026 | 20.57 | +1.58 % | 0 | 20.60 | 21.12 | 18.91 |