| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.41 | +4.16 % | 0 | 23.20 | 23.80 | 21.44 |
| 06/11/2026 | 23.03 | -3.05 % | 0 | 22.11 | 25.46 | 18.12 |
| 09/11/2026 | 22.12 | -4.33 % | 0 | 23.29 | 24.81 | 20.85 |
| 10/11/2026 | 22.59 | +3.6 % | 0 | 22.03 | 26.03 | 18.64 |
| 11/11/2026 | 22.56 | +1.71 % | 0 | 22.55 | 23.21 | 20.69 |