| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.41 | +3.99 % | 0 | 25.16 | 26.16 | 24.03 |
| 06/11/2026 | 24.98 | -2.88 % | 0 | 24.06 | 27.74 | 19.75 |
| 09/11/2026 | 24.07 | -4.03 % | 0 | 25.25 | 26.91 | 22.66 |
| 10/11/2026 | 24.53 | +3.28 % | 0 | 23.99 | 28.31 | 20.27 |
| 11/11/2026 | 24.51 | +1.53 % | 0 | 24.50 | 25.30 | 22.50 |