| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 29.45 | +3.77 % | 0 | 29.10 | 30.39 | 27.92 |
| 06/11/2026 | 28.92 | -2.48 % | 0 | 27.97 | 32.32 | 23.02 |
| 09/11/2026 | 27.87 | -3.96 % | 0 | 29.18 | 31.15 | 26.20 |
| 10/11/2026 | 28.46 | +2.84 % | 0 | 27.92 | 32.91 | 23.55 |
| 11/11/2026 | 28.43 | +1.21 % | 0 | 28.42 | 29.53 | 26.10 |