| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.30 | +3.08 % | 0 | 31.08 | 32.51 | 30.01 |
| 06/11/2026 | 31.04 | -1.82 % | 0 | 29.94 | 32.02 | 27.82 |
| 09/11/2026 | 28.02 | -9.6 % | 0 | 31.16 | 33.29 | 28.02 |
| 10/11/2026 | 30.42 | +2.63 % | 0 | 29.89 | 34.40 | 26.97 |
| 11/11/2026 | 30.40 | +1.08 % | 0 | 30.39 | 31.66 | 27.91 |