| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 33.39 | +3.21 % | 0 | 33.06 | 34.65 | 31.85 |
| 06/11/2026 | 33.01 | -1.67 % | 0 | 31.90 | 34.16 | 29.62 |
| 09/11/2026 | 33.92 | +2.88 % | 0 | 33.14 | 35.43 | 29.91 |
| 10/11/2026 | 32.40 | +2.48 % | 0 | 31.87 | 37.54 | 28.66 |
| 11/11/2026 | 32.37 | +0.95 % | 0 | 32.36 | 33.80 | 29.72 |