| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.33 | +2.65 % | 0 | 39.01 | 40.89 | 37.78 |
| 06/11/2026 | 38.82 | -1.6 % | 0 | 37.83 | 43.99 | 31.15 |
| 09/11/2026 | 37.86 | -2.76 % | 0 | 39.10 | 41.62 | 35.50 |
| 10/11/2026 | 38.32 | +2.08 % | 0 | 37.83 | 44.65 | 31.64 |
| 11/11/2026 | 38.30 | +0.7 % | 0 | 38.30 | 40.11 | 35.31 |