| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.28 | +2.31 % | 0 | 43.98 | 45.85 | 42.73 |
| 06/11/2026 | 43.79 | -1.28 % | 0 | 42.78 | 47.71 | 34.87 |
| 09/11/2026 | 42.81 | -2.48 % | 0 | 44.07 | 46.58 | 40.46 |
| 10/11/2026 | 43.28 | +1.86 % | 0 | 42.80 | 50.85 | 35.37 |
| 11/11/2026 | 43.18 | +0.42 % | 0 | 43.25 | 45.07 | 40.27 |