| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 27.13 | +3.39 % | 0 | 26.92 | 28.01 | 25.85 |
| 06/11/2026 | 25.19 | -7.56 % | 0 | 25.77 | 29.79 | 24.00 |
| 09/11/2026 | 25.79 | -3.97 % | 0 | 27.00 | 28.78 | 24.28 |
| 10/11/2026 | 26.25 | +3.22 % | 0 | 25.74 | 29.65 | 20.20 |
| 11/11/2026 | 26.34 | +1.5 % | 0 | 26.22 | 27.16 | 24.09 |