| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 25.28 | +4.29 % | 0 | 24.94 | 25.87 | 23.76 |
| 06/11/2026 | 26.27 | +3.98 % | 0 | 23.80 | 26.27 | 22.17 |
| 09/11/2026 | 22.37 | -9.98 % | 0 | 25.02 | 26.64 | 22.37 |
| 10/11/2026 | 24.28 | +3.58 % | 0 | 23.75 | 28.05 | 21.70 |
| 11/11/2026 | 24.25 | +1.25 % | 0 | 24.24 | 25.01 | 22.27 |