| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.97 | -4.44 % | 0 | 11.23 | 12.06 | 10.83 |
| 06/11/2026 | 11.06 | -0.05 % | 0 | 11.83 | 12.56 | 11.04 |
| 09/11/2026 | 11.85 | +6.85 % | 0 | 11.22 | 11.95 | 10.95 |
| 10/11/2026 | 11.66 | -2.88 % | 0 | 11.87 | 13.86 | 11.04 |
| 11/11/2026 | 11.32 | -3.54 % | 0 | 11.59 | 12.20 | 11.32 |