| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.65 | +6.57 % | 0 | 6.52 | 6.81 | 6.00 |
| 06/11/2026 | 6.37 | -7.08 % | 0 | 6.02 | 6.44 | 5.21 |
| 09/11/2026 | 5.96 | -7.45 % | 0 | 6.55 | 6.84 | 5.87 |
| 10/11/2026 | 6.22 | +5.16 % | 0 | 5.92 | 6.41 | 5.14 |
| 11/11/2026 | 6.25 | +1.3 % | 0 | 6.25 | 6.25 | 6.00 |