| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.37 | -0.67 % | 0 | 10.12 | 10.90 | 9.67 |
| 06/11/2026 | 10.06 | +1.06 % | 0 | 10.81 | 11.63 | 10.05 |
| 09/11/2026 | 10.91 | +9.38 % | 0 | 10.08 | 10.91 | 9.79 |
| 10/11/2026 | 10.56 | -3.43 % | 0 | 10.78 | 12.59 | 9.89 |
| 11/11/2026 | 10.70 | -0.19 % | 0 | 10.50 | 11.04 | 10.39 |