| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.87 | -1.39 % | 0 | 8.60 | 9.53 | 8.16 |
| 06/11/2026 | 8.54 | +2.71 % | 0 | 9.40 | 10.13 | 8.53 |
| 09/11/2026 | 9.30 | +8.77 % | 0 | 8.54 | 9.36 | 8.26 |
| 10/11/2026 | 9.02 | -5.21 % | 0 | 9.32 | 10.80 | 8.21 |
| 11/11/2026 | 9.10 | -0.93 % | 0 | 9.03 | 9.55 | 9.03 |