| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.18 | +10.8 % | 0 | 3.18 | 3.24 | 2.77 |
| 06/11/2026 | 3.04 | -6.17 % | 0 | 2.72 | 3.10 | 2.30 |
| 09/11/2026 | 2.65 | -13.56 % | 0 | 3.20 | 3.47 | 2.59 |
| 10/11/2026 | 2.80 | +8.95 % | 0 | 2.68 | 3.77 | 2.62 |
| 11/11/2026 | 2.82 | +1.99 % | 0 | 2.82 | 2.82 | 2.60 |