| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.24 | -2.33 % | 0 | 31.27 | 32.67 | 29.89 |
| 06/11/2026 | 31.45 | +1.52 % | 0 | 32.55 | 36.97 | 27.31 |
| 09/11/2026 | 30.48 | -2.81 % | 0 | 31.19 | 34.51 | 30.47 |
| 10/11/2026 | 32.03 | -2.23 % | 0 | 32.44 | 37.56 | 26.76 |
| 11/11/2026 | 32.09 | -0.5 % | 0 | 32.07 | 34.64 | 30.63 |