| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 41.95 | -0.78 % | 0 | 43.25 | 43.25 | 41.45 |
| 22/09/2026 | 41.04 | -2.15 % | 0 | 42.35 | 54.21 | 29.98 |
| 23/09/2026 | 43.70 | +6.48 % | 0 | 41.52 | 51.19 | 32.65 |
| 24/09/2026 | 42.09 | -3.99 % | 0 | 43.61 | 45.85 | 39.60 |
| 25/09/2026 | 43.07 | +1.87 % | 0 | 42.00 | 50.26 | 34.96 |