| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.97 | -2.83 % | 0 | 22.09 | 23.59 | 21.61 |
| 06/11/2026 | 22.23 | +2. % | 0 | 23.15 | 28.12 | 18.65 |
| 09/11/2026 | 23.08 | +4.86 % | 0 | 22.03 | 23.60 | 21.76 |
| 10/11/2026 | 22.85 | -2.06 % | 0 | 23.05 | 27.64 | 17.59 |
| 11/11/2026 | 23.06 | +0.61 % | 0 | 22.77 | 24.43 | 22.47 |