| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.15 | -3.32 % | 0 | 14.42 | 15.11 | 13.85 |
| 06/11/2026 | 14.36 | +1.74 % | 0 | 15.12 | 16.01 | 11.83 |
| 09/11/2026 | 15.22 | +7.6 % | 0 | 14.39 | 15.59 | 14.08 |
| 10/11/2026 | 14.90 | -3.03 % | 0 | 15.17 | 15.92 | 13.45 |
| 11/11/2026 | 15.03 | +0.13 % | 0 | 14.83 | 15.96 | 14.83 |