| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.45 | -1.54 % | 0 | 23.56 | 24.36 | 21.28 |
| 22/09/2026 | 21.71 | -2.19 % | 0 | 22.79 | 29.27 | 15.59 |
| 23/09/2026 | 23.99 | +12. % | 0 | 22.07 | 27.06 | 17.55 |
| 24/09/2026 | 22.58 | -6.83 % | 0 | 23.89 | 24.57 | 21.91 |
| 25/09/2026 | 23.43 | +2.74 % | 0 | 22.48 | 24.40 | 18.03 |