| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.82 | +9.93 % | 0 | 4.71 | 4.82 | 4.24 |
| 06/11/2026 | 4.66 | -4.9 % | 0 | 4.27 | 4.66 | 3.68 |
| 09/11/2026 | 4.23 | -5.48 % | 0 | 4.74 | 4.96 | 4.13 |
| 10/11/2026 | 4.43 | +3.87 % | 0 | 4.23 | 5.01 | 4.14 |
| 11/11/2026 | 4.52 | +1.69 % | 0 | 4.46 | 4.58 | 4.13 |