| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.35 | -5.11 % | 0 | 8.51 | 9.05 | 8.30 |
| 06/11/2026 | 8.48 | +1.5 % | 0 | 9.07 | 9.54 | 8.40 |
| 09/11/2026 | 9.00 | +5.95 % | 0 | 8.50 | 9.15 | 8.35 |
| 10/11/2026 | 8.94 | -3.04 % | 0 | 9.04 | 10.48 | 8.22 |
| 11/11/2026 | 9.04 | -0.28 % | 0 | 8.89 | 9.45 | 8.89 |