| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.35 | -2.71 % | 0 | 15.25 | 15.30 | 13.99 |
| 22/09/2026 | 13.80 | -1.95 % | 0 | 14.68 | 19.11 | 10.30 |
| 23/09/2026 | 15.68 | +16.2 % | 0 | 14.11 | 17.24 | 11.59 |
| 24/09/2026 | 14.43 | -9.02 % | 0 | 15.50 | 16.31 | 13.86 |
| 25/09/2026 | 15.18 | +2.92 % | 0 | 14.41 | 18.01 | 11.93 |